function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[53.20,54.80,53.10,54.80]},{ x:'04/30/2024',y:[55.10,56.20,54.10,54.20]},{ x:'05/02/2024',y:[54.60,59.00,54.50,57.60]},{ x:'05/03/2024',y:[57.90,58.40,56.80,57.00]},{ x:'05/06/2024',y:[57.60,57.70,56.10,56.10]},{ x:'05/07/2024',y:[56.40,56.50,54.30,54.50]},{ x:'05/08/2024',y:[54.80,55.60,54.30,54.70]},{ x:'05/09/2024',y:[55.10,57.00,54.80,54.90]},{ x:'05/10/2024',y:[55.40,56.10,54.80,56.00]},{ x:'05/13/2024',y:[55.90,56.30,55.10,55.20]},{ x:'05/14/2024',y:[55.20,56.40,54.60,55.80]},{ x:'05/15/2024',y:[55.90,56.20,55.00,55.20]},{ x:'05/16/2024',y:[55.50,55.60,54.60,54.90]},{ x:'05/17/2024',y:[55.00,56.00,55.00,55.80]},{ x:'05/20/2024',y:[55.40,55.40,52.50,52.90]},{ x:'05/21/2024',y:[53.40,53.60,52.70,52.80]},{ x:'05/22/2024',y:[53.10,53.30,51.90,52.10]},{ x:'05/23/2024',y:[52.40,52.90,52.10,52.10]},{ x:'05/24/2024',y:[52.00,52.70,51.60,52.50]},{ x:'06/11/2024',y:[51.50,52.00,51.10,51.40]},{ x:'06/12/2024',y:[51.20,51.60,50.90,50.90]},{ x:'06/13/2024',y:[51.20,51.60,51.20,51.40]},{ x:'06/14/2024',y:[51.70,52.00,51.30,51.40]},{ x:'06/17/2024',y:[51.50,51.50,51.10,51.20]},{ x:'06/18/2024',y:[51.40,53.10,51.30,52.60]},{ x:'06/19/2024',y:[52.80,53.20,52.10,52.40]},{ x:'06/20/2024',y:[52.90,54.00,52.70,53.70]},{ x:'06/21/2024',y:[53.90,53.90,53.10,53.60]},{ x:'06/24/2024',y:[53.60,53.60,52.80,52.90]},{ x:'06/25/2024',y:[53.00,53.10,52.00,52.40]},{ x:'06/26/2024',y:[49.20,50.40,49.10,49.25]},{ x:'06/27/2024',y:[49.35,50.10,48.65,48.70]},{ x:'06/28/2024',y:[49.20,49.20,48.35,48.40]},{ x:'07/01/2024',y:[48.40,48.40,47.05,47.85]},{ x:'07/02/2024',y:[47.85,48.10,47.30,48.05]},{ x:'07/03/2024',y:[48.20,50.00,47.80,49.65]},{ x:'07/04/2024',y:[50.10,50.10,49.30,49.40]},{ x:'07/05/2024',y:[49.30,49.35,48.85,49.15]},{ x:'07/12/2024',y:[47.50,47.70,47.35,47.65]},{ x:'07/15/2024',y:[47.75,47.90,47.40,47.40]},{ x:'07/16/2024',y:[47.50,48.50,47.50,48.40]},{ x:'07/17/2024',y:[48.60,49.10,48.45,48.60]},{ x:'07/18/2024',y:[49.00,50.30,49.00,49.75]},{ x:'07/19/2024',y:[49.30,49.45,48.20,48.20]},{ x:'07/22/2024',y:[48.40,48.65,47.20,47.55]},{ x:'07/23/2024',y:[47.85,48.10,47.75,48.00]},{ x:'07/26/2024',y:[47.75,48.30,47.25,48.10]},{ x:'07/29/2024',y:[48.30,48.30,45.80,45.80]},{ x:'07/30/2024',y:[46.10,47.90,45.65,47.90]},{ x:'07/31/2024',y:[47.50,47.60,47.00,47.05]},{ x:'08/01/2024',y:[47.60,49.50,47.25,49.50]},{ x:'08/02/2024',y:[48.70,48.70,47.55,47.55]},{ x:'08/05/2024',y:[47.30,47.30,43.30,45.50]},{ x:'08/06/2024',y:[45.50,45.70,43.40,44.00]},{ x:'08/07/2024',y:[44.50,46.20,44.45,46.05]},{ x:'08/08/2024',y:[46.00,46.05,45.25,45.50]},{ x:'08/09/2024',y:[46.10,46.25,45.75,45.85]},{ x:'08/12/2024',y:[46.00,46.20,45.30,46.00]},{ x:'08/13/2024',y:[46.20,46.25,45.70,46.15]},{ x:'08/14/2024',y:[46.35,46.90,46.20,46.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());