function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[46.20,46.45,46.05,46.40]},{ x:'01/24/2024',y:[46.60,48.00,46.50,47.10]},{ x:'01/25/2024',y:[47.30,47.45,46.85,46.85]},{ x:'01/26/2024',y:[47.00,47.00,46.70,46.75]},{ x:'01/29/2024',y:[46.85,47.60,46.80,47.50]},{ x:'01/30/2024',y:[47.90,48.60,47.80,47.80]},{ x:'01/31/2024',y:[47.95,48.60,47.60,47.60]},{ x:'02/01/2024',y:[47.75,47.95,47.00,47.05]},{ x:'02/02/2024',y:[47.00,47.15,46.20,46.20]},{ x:'02/05/2024',y:[46.25,46.30,45.45,45.75]},{ x:'02/15/2024',y:[45.95,46.45,45.95,46.30]},{ x:'02/16/2024',y:[46.40,48.05,46.35,47.65]},{ x:'02/19/2024',y:[47.60,48.10,47.60,47.85]},{ x:'02/20/2024',y:[47.80,47.85,46.80,47.00]},{ x:'02/21/2024',y:[47.30,47.55,47.10,47.15]},{ x:'02/22/2024',y:[47.40,47.70,47.15,47.15]},{ x:'02/23/2024',y:[47.25,47.40,46.70,46.70]},{ x:'02/26/2024',y:[46.70,46.95,46.35,46.45]},{ x:'02/27/2024',y:[46.80,46.95,46.30,46.50]},{ x:'02/29/2024',y:[46.75,47.30,46.55,47.00]},{ x:'03/01/2024',y:[47.65,48.40,47.65,48.30]},{ x:'03/04/2024',y:[48.50,48.50,48.10,48.30]},{ x:'03/05/2024',y:[48.30,48.95,48.30,48.70]},{ x:'03/06/2024',y:[49.05,49.15,48.70,48.75]},{ x:'03/07/2024',y:[49.05,49.05,48.20,48.35]},{ x:'03/08/2024',y:[48.65,48.65,47.05,47.70]},{ x:'03/11/2024',y:[47.80,48.30,47.80,47.95]},{ x:'03/12/2024',y:[48.10,48.60,48.10,48.55]},{ x:'03/13/2024',y:[48.70,48.70,47.70,47.70]},{ x:'03/14/2024',y:[47.75,48.15,47.45,47.75]},{ x:'03/15/2024',y:[47.80,47.85,47.40,47.70]},{ x:'03/18/2024',y:[47.80,48.55,47.75,48.40]},{ x:'03/19/2024',y:[48.70,49.60,48.65,48.85]},{ x:'03/20/2024',y:[49.20,49.30,48.75,48.90]},{ x:'03/21/2024',y:[49.10,49.35,48.70,49.00]},{ x:'03/22/2024',y:[49.15,49.25,48.65,49.00]},{ x:'03/25/2024',y:[49.35,50.00,49.30,49.80]},{ x:'03/26/2024',y:[50.10,50.20,48.55,49.05]},{ x:'03/27/2024',y:[49.10,50.10,49.00,49.65]},{ x:'03/28/2024',y:[49.80,50.80,49.65,49.65]},{ x:'03/29/2024',y:[49.70,49.80,49.25,49.30]},{ x:'04/01/2024',y:[49.50,49.85,49.35,49.55]},{ x:'04/02/2024',y:[49.75,49.75,49.30,49.30]},{ x:'04/03/2024',y:[49.60,50.10,49.20,49.40]},{ x:'04/08/2024',y:[49.75,50.00,49.10,49.40]},{ x:'04/09/2024',y:[49.55,50.80,49.45,50.40]},{ x:'04/10/2024',y:[51.30,52.90,51.20,52.50]},{ x:'04/11/2024',y:[52.60,53.10,51.60,52.60]},{ x:'04/12/2024',y:[53.00,53.00,52.20,52.50]},{ x:'04/15/2024',y:[52.70,55.80,52.50,53.30]},{ x:'04/16/2024',y:[53.60,54.20,51.40,51.90]},{ x:'04/17/2024',y:[52.60,54.60,52.40,53.50]},{ x:'04/18/2024',y:[54.00,55.10,53.40,54.70]},{ x:'04/19/2024',y:[54.70,55.60,52.60,54.90]},{ x:'04/22/2024',y:[55.60,55.60,52.70,54.20]},{ x:'04/23/2024',y:[54.60,54.70,52.50,52.80]},{ x:'04/24/2024',y:[53.30,53.40,52.30,53.00]},{ x:'04/25/2024',y:[53.10,53.10,52.20,52.60]},{ x:'04/26/2024',y:[52.50,53.80,52.20,52.80]},{ x:'04/29/2024',y:[53.20,54.80,53.10,54.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());