function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'12/01/2023',y:[48.85,49.50,48.75,49.35]},{ x:'12/04/2023',y:[49.85,50.20,49.40,49.45]},{ x:'12/05/2023',y:[49.70,49.70,48.60,48.70]},{ x:'12/06/2023',y:[48.90,50.20,48.60,50.10]},{ x:'12/07/2023',y:[50.00,50.40,49.30,49.35]},{ x:'12/08/2023',y:[49.40,49.60,48.75,49.25]},{ x:'12/11/2023',y:[49.55,50.20,48.95,49.00]},{ x:'12/12/2023',y:[49.40,50.20,48.90,49.70]},{ x:'12/18/2023',y:[52.00,52.20,51.00,51.60]},{ x:'12/19/2023',y:[51.90,52.00,50.10,50.90]},{ x:'01/10/2024',y:[47.95,48.15,47.50,47.50]},{ x:'01/11/2024',y:[47.45,47.75,46.90,47.20]},{ x:'01/12/2024',y:[47.05,47.45,46.85,47.10]},{ x:'01/15/2024',y:[47.50,48.00,47.40,47.70]},{ x:'01/16/2024',y:[47.90,48.00,47.15,47.15]},{ x:'01/17/2024',y:[47.60,47.60,45.75,45.90]},{ x:'01/18/2024',y:[45.95,46.80,45.70,46.05]},{ x:'01/19/2024',y:[46.45,46.45,45.75,46.00]},{ x:'01/22/2024',y:[46.25,46.25,45.75,46.00]},{ x:'01/23/2024',y:[46.20,46.45,46.05,46.40]},{ x:'01/24/2024',y:[46.60,48.00,46.50,47.10]},{ x:'01/25/2024',y:[47.30,47.45,46.85,46.85]},{ x:'01/26/2024',y:[47.00,47.00,46.70,46.75]},{ x:'01/29/2024',y:[46.85,47.60,46.80,47.50]},{ x:'01/30/2024',y:[47.90,48.60,47.80,47.80]},{ x:'01/31/2024',y:[47.95,48.60,47.60,47.60]},{ x:'02/01/2024',y:[47.75,47.95,47.00,47.05]},{ x:'02/02/2024',y:[47.00,47.15,46.20,46.20]},{ x:'02/05/2024',y:[46.25,46.30,45.45,45.75]},{ x:'02/15/2024',y:[45.95,46.45,45.95,46.30]},{ x:'02/16/2024',y:[46.40,48.05,46.35,47.65]},{ x:'02/19/2024',y:[47.60,48.10,47.60,47.85]},{ x:'02/20/2024',y:[47.80,47.85,46.80,47.00]},{ x:'02/21/2024',y:[47.30,47.55,47.10,47.15]},{ x:'02/22/2024',y:[47.40,47.70,47.15,47.15]},{ x:'02/23/2024',y:[47.25,47.40,46.70,46.70]},{ x:'02/26/2024',y:[46.70,46.95,46.35,46.45]},{ x:'02/27/2024',y:[46.80,46.95,46.30,46.50]},{ x:'02/29/2024',y:[46.75,47.30,46.55,47.00]},{ x:'03/01/2024',y:[47.65,48.40,47.65,48.30]},{ x:'03/04/2024',y:[48.50,48.50,48.10,48.30]},{ x:'03/05/2024',y:[48.30,48.95,48.30,48.70]},{ x:'03/06/2024',y:[49.05,49.15,48.70,48.75]},{ x:'03/07/2024',y:[49.05,49.05,48.20,48.35]},{ x:'03/08/2024',y:[48.65,48.65,47.05,47.70]},{ x:'03/11/2024',y:[47.80,48.30,47.80,47.95]},{ x:'03/12/2024',y:[48.10,48.60,48.10,48.55]},{ x:'03/13/2024',y:[48.70,48.70,47.70,47.70]},{ x:'03/14/2024',y:[47.75,48.15,47.45,47.75]},{ x:'03/15/2024',y:[47.80,47.85,47.40,47.70]},{ x:'03/18/2024',y:[47.80,48.55,47.75,48.40]},{ x:'03/19/2024',y:[48.70,49.60,48.65,48.85]},{ x:'03/20/2024',y:[49.20,49.30,48.75,48.90]},{ x:'03/21/2024',y:[49.10,49.35,48.70,49.00]},{ x:'03/22/2024',y:[49.15,49.25,48.65,49.00]},{ x:'03/25/2024',y:[49.35,50.00,49.30,49.80]},{ x:'03/26/2024',y:[50.10,50.20,48.55,49.05]},{ x:'03/27/2024',y:[49.10,50.10,49.00,49.65]},{ x:'03/28/2024',y:[49.80,50.80,49.65,49.65]},{ x:'03/29/2024',y:[49.70,49.80,49.25,49.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());