function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/28/2023',y:[45.35,46.05,45.30,45.45]},{ x:'10/02/2023',y:[45.80,46.10,45.55,45.60]},{ x:'10/03/2023',y:[45.70,45.75,45.10,45.15]},{ x:'10/04/2023',y:[45.00,45.00,43.85,43.90]},{ x:'10/05/2023',y:[44.00,44.30,44.00,44.00]},{ x:'10/06/2023',y:[44.20,44.65,43.85,44.45]},{ x:'10/11/2023',y:[45.35,45.65,44.80,45.05]},{ x:'10/12/2023',y:[45.30,45.75,44.65,45.75]},{ x:'10/13/2023',y:[45.75,46.00,45.20,45.30]},{ x:'10/18/2023',y:[45.15,45.15,44.00,44.00]},{ x:'10/19/2023',y:[44.35,44.35,43.90,43.90]},{ x:'10/20/2023',y:[43.80,44.05,42.70,44.00]},{ x:'10/23/2023',y:[44.40,46.00,44.20,44.50]},{ x:'10/24/2023',y:[44.65,44.75,43.95,44.65]},{ x:'10/25/2023',y:[45.00,45.50,45.00,45.20]},{ x:'10/26/2023',y:[45.20,45.80,44.70,45.25]},{ x:'10/27/2023',y:[45.95,46.05,44.85,44.90]},{ x:'10/31/2023',y:[45.75,45.90,44.60,44.60]},{ x:'11/01/2023',y:[45.00,45.05,44.20,44.50]},{ x:'11/02/2023',y:[44.90,45.25,44.60,45.25]},{ x:'11/03/2023',y:[45.50,45.65,45.30,45.55]},{ x:'11/06/2023',y:[45.70,45.90,45.60,45.90]},{ x:'11/07/2023',y:[46.00,46.00,45.60,45.70]},{ x:'11/08/2023',y:[45.85,45.85,45.55,45.65]},{ x:'11/09/2023',y:[45.75,45.75,45.20,45.40]},{ x:'11/10/2023',y:[45.40,45.40,45.00,45.00]},{ x:'11/13/2023',y:[45.70,45.85,45.25,45.25]},{ x:'11/14/2023',y:[45.60,46.30,45.30,45.30]},{ x:'11/15/2023',y:[45.55,45.80,45.35,45.65]},{ x:'11/16/2023',y:[45.75,46.50,45.75,46.50]},{ x:'11/17/2023',y:[47.00,47.20,46.30,46.40]},{ x:'11/20/2023',y:[46.50,46.60,45.80,46.25]},{ x:'11/21/2023',y:[46.35,46.80,45.95,46.75]},{ x:'11/22/2023',y:[46.75,48.40,46.60,47.75]},{ x:'11/23/2023',y:[48.60,48.80,47.60,47.60]},{ x:'11/24/2023',y:[47.90,48.55,47.85,47.85]},{ x:'11/27/2023',y:[48.00,48.10,46.85,46.90]},{ x:'11/28/2023',y:[46.85,47.65,46.70,47.50]},{ x:'11/29/2023',y:[47.60,48.05,47.55,47.75]},{ x:'11/30/2023',y:[47.90,48.70,47.40,48.70]},{ x:'12/01/2023',y:[48.85,49.50,48.75,49.35]},{ x:'12/04/2023',y:[49.85,50.20,49.40,49.45]},{ x:'12/05/2023',y:[49.70,49.70,48.60,48.70]},{ x:'12/06/2023',y:[48.90,50.20,48.60,50.10]},{ x:'12/07/2023',y:[50.00,50.40,49.30,49.35]},{ x:'12/08/2023',y:[49.40,49.60,48.75,49.25]},{ x:'12/11/2023',y:[49.55,50.20,48.95,49.00]},{ x:'12/12/2023',y:[49.40,50.20,48.90,49.70]},{ x:'12/18/2023',y:[52.00,52.20,51.00,51.60]},{ x:'12/19/2023',y:[51.90,52.00,50.10,50.90]},{ x:'01/10/2024',y:[47.95,48.15,47.50,47.50]},{ x:'01/11/2024',y:[47.45,47.75,46.90,47.20]},{ x:'01/12/2024',y:[47.05,47.45,46.85,47.10]},{ x:'01/15/2024',y:[47.50,48.00,47.40,47.70]},{ x:'01/16/2024',y:[47.90,48.00,47.15,47.15]},{ x:'01/17/2024',y:[47.60,47.60,45.75,45.90]},{ x:'01/18/2024',y:[45.95,46.80,45.70,46.05]},{ x:'01/19/2024',y:[46.45,46.45,45.75,46.00]},{ x:'01/22/2024',y:[46.25,46.25,45.75,46.00]},{ x:'01/23/2024',y:[46.20,46.45,46.05,46.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());