function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/21/2023',y:[53.40,53.60,52.00,52.50]},{ x:'07/24/2023',y:[53.50,55.10,52.40,54.50]},{ x:'07/25/2023',y:[55.00,56.30,54.20,55.70]},{ x:'07/26/2023',y:[55.50,55.80,54.10,54.10]},{ x:'07/27/2023',y:[54.80,56.00,54.50,55.10]},{ x:'07/28/2023',y:[55.50,55.70,53.90,54.00]},{ x:'07/31/2023',y:[54.50,55.00,53.30,53.40]},{ x:'08/01/2023',y:[53.90,54.10,52.80,53.10]},{ x:'08/02/2023',y:[53.40,54.80,52.60,52.60]},{ x:'08/04/2023',y:[52.60,53.20,52.20,52.90]},{ x:'08/07/2023',y:[53.00,53.00,47.85,49.30]},{ x:'08/08/2023',y:[49.50,50.30,48.40,48.90]},{ x:'08/09/2023',y:[49.50,49.50,48.05,48.25]},{ x:'08/10/2023',y:[48.50,48.70,47.20,47.45]},{ x:'08/11/2023',y:[47.50,47.65,46.25,46.55]},{ x:'08/14/2023',y:[46.55,46.75,44.85,45.10]},{ x:'08/15/2023',y:[45.90,46.30,45.25,45.55]},{ x:'08/16/2023',y:[45.35,45.70,44.70,45.30]},{ x:'08/17/2023',y:[45.25,46.80,44.60,46.10]},{ x:'08/18/2023',y:[46.20,46.50,45.35,45.40]},{ x:'08/21/2023',y:[45.90,46.40,45.60,45.90]},{ x:'08/22/2023',y:[46.45,46.45,44.95,44.95]},{ x:'08/23/2023',y:[45.20,46.45,45.20,45.55]},{ x:'08/24/2023',y:[45.65,46.10,45.20,45.70]},{ x:'08/25/2023',y:[45.70,45.95,45.10,45.20]},{ x:'08/28/2023',y:[45.35,46.75,45.20,45.85]},{ x:'08/29/2023',y:[46.05,46.75,44.65,46.70]},{ x:'08/30/2023',y:[46.70,46.70,44.85,44.85]},{ x:'08/31/2023',y:[44.75,45.45,44.50,45.15]},{ x:'09/01/2023',y:[45.60,46.15,45.20,45.75]},{ x:'09/04/2023',y:[46.10,48.50,46.05,47.20]},{ x:'09/05/2023',y:[46.90,47.45,46.30,46.85]},{ x:'09/06/2023',y:[46.90,47.45,46.40,47.05]},{ x:'09/07/2023',y:[47.05,47.75,46.80,47.25]},{ x:'09/08/2023',y:[47.25,47.50,46.60,46.65]},{ x:'09/11/2023',y:[46.75,47.70,46.65,46.65]},{ x:'09/12/2023',y:[47.20,47.20,46.20,46.30]},{ x:'09/13/2023',y:[46.30,46.50,45.10,45.15]},{ x:'09/14/2023',y:[45.30,46.15,45.30,45.50]},{ x:'09/15/2023',y:[45.90,46.60,45.75,46.40]},{ x:'09/18/2023',y:[46.30,46.95,46.25,46.30]},{ x:'09/19/2023',y:[46.60,47.10,46.20,46.65]},{ x:'09/20/2023',y:[47.10,47.10,46.15,46.20]},{ x:'09/21/2023',y:[46.20,46.20,44.75,45.25]},{ x:'09/22/2023',y:[45.20,45.50,44.90,45.40]},{ x:'09/25/2023',y:[45.65,46.80,45.45,46.50]},{ x:'09/26/2023',y:[46.20,46.70,45.05,45.10]},{ x:'09/27/2023',y:[45.00,45.35,44.90,45.20]},{ x:'09/28/2023',y:[45.35,46.05,45.30,45.45]},{ x:'10/02/2023',y:[45.80,46.10,45.55,45.60]},{ x:'10/03/2023',y:[45.70,45.75,45.10,45.15]},{ x:'10/04/2023',y:[45.00,45.00,43.85,43.90]},{ x:'10/05/2023',y:[44.00,44.30,44.00,44.00]},{ x:'10/06/2023',y:[44.20,44.65,43.85,44.45]},{ x:'10/11/2023',y:[45.35,45.65,44.80,45.05]},{ x:'10/12/2023',y:[45.30,45.75,44.65,45.75]},{ x:'10/13/2023',y:[45.75,46.00,45.20,45.30]},{ x:'10/18/2023',y:[45.15,45.15,44.00,44.00]},{ x:'10/19/2023',y:[44.35,44.35,43.90,43.90]},{ x:'10/20/2023',y:[43.80,44.05,42.70,44.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());