function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/16/2023',y:[36.85,37.05,36.20,36.35]},{ x:'01/17/2023',y:[36.50,37.10,36.20,36.65]},{ x:'01/30/2023',y:[37.00,38.00,36.70,37.65]},{ x:'01/31/2023',y:[37.35,38.15,37.35,37.85]},{ x:'02/01/2023',y:[37.85,41.50,37.85,40.00]},{ x:'02/02/2023',y:[40.00,41.20,39.80,40.30]},{ x:'02/03/2023',y:[40.60,40.95,39.20,39.45]},{ x:'02/06/2023',y:[38.90,39.50,38.70,38.95]},{ x:'02/07/2023',y:[38.95,39.80,38.75,39.80]},{ x:'02/08/2023',y:[39.70,39.85,39.25,39.40]},{ x:'02/09/2023',y:[39.50,39.90,39.30,39.75]},{ x:'02/10/2023',y:[40.35,40.85,39.70,39.70]},{ x:'02/13/2023',y:[39.75,39.85,38.85,39.00]},{ x:'02/14/2023',y:[39.30,39.70,38.90,39.55]},{ x:'02/15/2023',y:[39.65,39.95,39.30,39.90]},{ x:'02/16/2023',y:[40.25,40.75,40.20,40.40]},{ x:'02/17/2023',y:[40.35,41.40,40.30,41.25]},{ x:'02/20/2023',y:[41.80,42.25,41.35,42.00]},{ x:'02/21/2023',y:[42.00,42.70,41.40,41.90]},{ x:'02/22/2023',y:[41.50,42.80,41.40,42.50]},{ x:'02/23/2023',y:[42.75,44.45,42.70,44.20]},{ x:'02/24/2023',y:[44.95,45.40,43.45,45.05]},{ x:'03/01/2023',y:[44.70,44.80,42.50,43.55]},{ x:'03/02/2023',y:[43.40,43.90,43.05,43.70]},{ x:'03/03/2023',y:[44.00,44.10,43.10,43.25]},{ x:'03/06/2023',y:[43.40,44.00,43.20,43.75]},{ x:'03/07/2023',y:[44.45,48.10,44.10,48.10]},{ x:'03/08/2023',y:[48.20,50.70,48.15,49.00]},{ x:'03/09/2023',y:[49.00,50.50,47.75,49.20]},{ x:'03/10/2023',y:[48.30,50.00,47.90,50.00]},{ x:'03/13/2023',y:[49.60,50.50,48.10,50.00]},{ x:'03/14/2023',y:[49.50,50.30,49.05,49.55]},{ x:'03/15/2023',y:[50.30,50.90,49.60,50.90]},{ x:'03/16/2023',y:[50.30,50.60,48.40,48.65]},{ x:'03/17/2023',y:[49.00,50.30,49.00,50.30]},{ x:'03/20/2023',y:[50.50,50.90,49.80,50.00]},{ x:'03/21/2023',y:[51.20,54.70,51.20,52.60]},{ x:'03/22/2023',y:[53.10,53.30,51.30,51.80]},{ x:'03/23/2023',y:[51.30,52.50,51.30,51.50]},{ x:'03/24/2023',y:[51.50,51.60,50.50,50.60]},{ x:'03/27/2023',y:[50.30,52.70,50.30,52.10]},{ x:'03/28/2023',y:[52.30,52.70,49.90,51.50]},{ x:'03/29/2023',y:[51.70,51.90,51.00,51.80]},{ x:'03/30/2023',y:[52.00,52.20,51.40,51.90]},{ x:'03/31/2023',y:[51.70,52.10,51.00,51.40]},{ x:'04/06/2023',y:[51.80,52.80,51.00,52.40]},{ x:'04/07/2023',y:[52.40,52.80,51.50,52.00]},{ x:'04/10/2023',y:[52.50,54.80,52.40,53.90]},{ x:'04/11/2023',y:[54.60,55.60,53.20,55.00]},{ x:'04/12/2023',y:[55.60,60.50,55.30,60.10]},{ x:'04/13/2023',y:[59.10,63.20,59.10,60.20]},{ x:'04/14/2023',y:[60.00,60.70,57.80,58.80]},{ x:'04/17/2023',y:[58.90,63.00,58.20,62.80]},{ x:'04/18/2023',y:[62.20,62.70,59.30,60.00]},{ x:'04/19/2023',y:[60.00,60.60,59.20,59.60]},{ x:'04/20/2023',y:[59.40,59.70,56.80,57.60]},{ x:'04/21/2023',y:[58.10,58.70,54.20,54.30]},{ x:'04/24/2023',y:[54.50,56.30,53.30,56.00]},{ x:'04/25/2023',y:[56.00,57.00,53.20,54.30]},{ x:'04/26/2023',y:[54.10,55.00,52.80,54.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());