function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/10/2022',y:[30.60,31.30,30.60,31.20]},{ x:'11/11/2022',y:[31.70,31.85,29.95,30.10]},{ x:'11/14/2022',y:[30.10,30.85,30.00,30.70]},{ x:'11/15/2022',y:[30.85,31.50,30.85,31.45]},{ x:'11/16/2022',y:[31.75,32.20,31.30,32.15]},{ x:'11/17/2022',y:[32.30,33.30,32.10,32.40]},{ x:'11/18/2022',y:[32.35,32.65,31.65,31.65]},{ x:'11/21/2022',y:[31.65,32.50,31.30,32.30]},{ x:'11/22/2022',y:[32.30,33.20,32.20,33.20]},{ x:'11/23/2022',y:[33.60,34.20,32.80,33.95]},{ x:'11/24/2022',y:[33.75,33.90,32.20,32.80]},{ x:'11/25/2022',y:[32.60,33.30,32.40,32.60]},{ x:'11/28/2022',y:[32.50,33.20,32.45,32.95]},{ x:'11/29/2022',y:[33.05,34.10,32.90,33.50]},{ x:'11/30/2022',y:[33.50,33.85,32.75,33.00]},{ x:'12/01/2022',y:[33.25,33.95,33.10,33.65]},{ x:'12/02/2022',y:[33.60,33.85,33.30,33.40]},{ x:'12/05/2022',y:[33.55,33.90,33.30,33.30]},{ x:'12/06/2022',y:[33.30,33.35,32.50,32.55]},{ x:'12/07/2022',y:[32.60,33.15,31.80,32.25]},{ x:'12/08/2022',y:[32.35,33.00,32.10,33.00]},{ x:'12/09/2022',y:[33.10,33.85,32.90,33.70]},{ x:'12/12/2022',y:[34.00,35.45,33.15,35.05]},{ x:'12/13/2022',y:[35.30,37.00,34.75,36.75]},{ x:'12/14/2022',y:[36.55,37.30,36.05,37.00]},{ x:'12/15/2022',y:[37.20,37.60,36.35,36.60]},{ x:'12/16/2022',y:[36.00,36.60,35.80,36.40]},{ x:'12/19/2022',y:[36.20,36.40,35.25,35.35]},{ x:'12/20/2022',y:[35.20,36.45,34.80,34.85]},{ x:'12/21/2022',y:[35.65,37.30,35.65,37.00]},{ x:'12/22/2022',y:[38.05,38.10,36.65,37.75]},{ x:'12/23/2022',y:[37.30,37.95,36.95,37.50]},{ x:'12/26/2022',y:[37.60,37.60,36.90,37.00]},{ x:'12/27/2022',y:[37.40,37.40,36.70,36.75]},{ x:'12/28/2022',y:[36.85,37.50,36.30,36.45]},{ x:'12/29/2022',y:[36.20,36.75,35.80,36.25]},{ x:'12/30/2022',y:[36.65,37.40,36.50,37.15]},{ x:'01/03/2023',y:[37.00,37.30,36.00,36.40]},{ x:'01/04/2023',y:[36.30,36.60,35.80,36.40]},{ x:'01/05/2023',y:[36.45,36.55,35.00,35.05]},{ x:'01/06/2023',y:[35.10,35.40,34.90,35.20]},{ x:'01/09/2023',y:[35.50,35.50,34.90,35.10]},{ x:'01/10/2023',y:[35.10,35.60,35.10,35.45]},{ x:'01/11/2023',y:[35.70,36.85,35.65,36.85]},{ x:'01/12/2023',y:[36.85,37.15,36.35,36.70]},{ x:'01/13/2023',y:[36.95,37.20,36.70,36.80]},{ x:'01/16/2023',y:[36.85,37.05,36.20,36.35]},{ x:'01/17/2023',y:[36.50,37.10,36.20,36.65]},{ x:'01/30/2023',y:[37.00,38.00,36.70,37.65]},{ x:'01/31/2023',y:[37.35,38.15,37.35,37.85]},{ x:'02/01/2023',y:[37.85,41.50,37.85,40.00]},{ x:'02/02/2023',y:[40.00,41.20,39.80,40.30]},{ x:'02/03/2023',y:[40.60,40.95,39.20,39.45]},{ x:'02/06/2023',y:[38.90,39.50,38.70,38.95]},{ x:'02/07/2023',y:[38.95,39.80,38.75,39.80]},{ x:'02/08/2023',y:[39.70,39.85,39.25,39.40]},{ x:'02/09/2023',y:[39.50,39.90,39.30,39.75]},{ x:'02/10/2023',y:[40.35,40.85,39.70,39.70]},{ x:'02/13/2023',y:[39.75,39.85,38.85,39.00]},{ x:'02/14/2023',y:[39.30,39.70,38.90,39.55]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5009 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());